Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Platinum (^XPTUSD)

1,452-25 (-1.69%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131,4741,4811,4471,452-25-1.69%2,740
05/16/131,4881,4891,4661,477-9-0.61%2,709
05/15/131,4961,5021,4701,486-11-0.73%2,559
05/14/131,4771,5031,4771,497+20+1.35%2,374
05/13/131,4851,4901,4731,477-13-0.87%2,281

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,503 on 05/14/13    1,447 on 05/17/13    -2.55% since 05/10/13    
1-Month1,519 on 04/29/13    1,402 on 04/18/13    +2.33% since 04/17/13    
3-Month1,697 on 02/19/13    1,373 on 04/16/13    -13.37% since 02/15/13    
6-Month1,736 on 02/07/13    1,373 on 04/16/13    -6.56% since 11/16/12    
12-Month1,736 on 02/07/13    1,373 on 04/16/13    +0.35% since 05/17/12    
Year to Date1,736 on 02/07/13    1,373 on 04/16/13    -5.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.39%4 times+0.35%
1-Month5 times-4.41%1 time+3.57%
3-Month2 times-14.44%14 times+5.75%
6-Month16 times-16.36%8 times+5.75%
12-Month23 times-16.36%8 times+5.75%
Year to Date14 times-16.36%6 times+5.75%