Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Palladium (^XPDUSD)

723-11 (-1.50%) 6:00P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13733737722723-11-1.50%1,652
05/23/13743743732734-7-0.94%1,659
05/22/13742747740741-1-0.13%1,476
05/21/13744745732742-3-0.40%1,414
05/20/13735749730745+12+1.64%1,484

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day749 on 05/20/13    722 on 05/24/13    -1.36% since 05/17/13    
1-Month749 on 05/20/13    665 on 04/25/13    +8.89% since 04/24/13    
3-Month781 on 03/08/13    645 on 04/16/13    -1.50% since 02/22/13    
6-Month781 on 03/08/13    643 on 11/28/12    +9.38% since 11/23/12    
12-Month781 on 03/08/13    552 on 07/24/12    +24.23% since 05/24/12    
Year to Date781 on 03/08/13    645 on 04/16/13    +3.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.47%2 times+0.14%
1-Month11 times-3.47%1 time+8.72%
3-Month3 times-7.43%9 times+12.09%
6-Month27 times-7.43%2 times+12.44%
12-Month36 times-7.43%4 times+30.98%
Year to Date15 times-7.43%7 times+12.09%