Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold (^XAUUSD)

1,359.90-25.94 (-1.87%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131,385.561,392.771,355.301,359.90-25.94-1.87%246,111
05/16/131,392.601,397.971,369.891,385.84-6.76-0.49%249,652
05/15/131,425.161,430.541,389.441,392.60-32.50-2.28%245,895
05/14/131,430.301,445.081,421.501,425.10-5.30-0.37%244,607
05/13/131,443.901,448.371,426.301,430.40-17.61-1.22%215,580

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,448.37 on 05/13/13    1,355.30 on 05/17/13    -6.08% since 05/10/13    
1-Month1,487.75 on 05/03/13    1,337.98 on 04/18/13    -1.17% since 04/17/13    
3-Month1,619.62 on 02/26/13    1,321.54 on 04/16/13    -15.52% since 02/15/13    
6-Month1,754.13 on 11/23/12    1,321.54 on 04/16/13    -20.64% since 11/16/12    
12-Month1,795.78 on 10/05/12    1,321.54 on 04/16/13    -13.59% since 05/17/12    
Year to Date1,695.99 on 01/22/13    1,321.54 on 04/16/13    -18.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.11%5 times+0.34%
1-Month6 times-8.59%1 time+1.64%
3-Month2 times-16.04%8 times+2.90%
6-Month2 times-22.47%19 times+2.90%
12-Month21 times-24.27%6 times+2.90%
Year to Date3 times-19.82%12 times+2.90%