Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver (^XAGUSD)

21.710+0.059 (+0.27%) 10:22A CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1321.65221.81721.55721.710+0.059+0.27%67,692
06/18/1321.83921.94021.52021.651-0.193-0.88%92,798
06/17/1322.08022.10321.67321.844-0.206-0.93%73,018
06/14/1321.81922.48221.68322.050+0.230+1.05%121,050
06/13/1321.74921.97421.57221.820+0.052+0.24%122,391

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.482 on 06/14/13    21.520 on 06/18/13    -0.25% since 06/12/13    
1-Month23.317 on 05/22/13    20.827 on 05/20/13    -2.28% since 05/17/13    
3-Month29.326 on 03/21/13    20.827 on 05/20/13    -24.81% since 03/19/13    
6-Month32.454 on 01/23/13    20.827 on 05/20/13    -29.99% since 12/19/12    
12-Month35.348 on 10/01/12    20.827 on 05/20/13    -23.54% since 06/19/12    
Year to Date32.454 on 01/23/13    20.827 on 05/20/13    -28.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.42%2 times+0.90%
1-Month2 times-6.87%1 time+4.26%
3-Month2 times-25.96%12 times+4.26%
6-Month8 times-33.09%12 times+4.26%
12-Month18 times-38.57%8 times+4.26%
Year to Date7 times-33.09%13 times+4.26%