Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Japanese Yen (^USDJPY)

102.248-0.007 (-0.01%) 4:09P CDT (FOREX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13103.020103.023102.092102.288-0.960-0.93%349,021
05/17/13102.250103.302102.077103.248+0.999+0.98%409,252
05/16/13102.221102.677101.834102.249+0.018+0.02%459,176
05/15/13102.381102.758101.861102.231-0.156-0.15%455,001
05/14/13101.820102.422101.262102.387+0.573+0.56%445,073

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day103.302 on 05/17/13    101.262 on 05/14/13    +0.47% since 05/13/13    
1-Month103.302 on 05/17/13    97.008 on 04/30/13    +2.80% since 04/19/13    
3-Month103.302 on 05/17/13    90.898 on 02/25/13    +9.34% since 02/20/13    
6-Month103.302 on 05/17/13    81.644 on 11/21/12    +25.25% since 11/20/12    
12-Month103.302 on 05/17/13    77.195 on 09/13/12    +29.48% since 05/18/12    
Year to Date103.302 on 05/17/13    86.529 on 01/02/13    +17.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.98%1 time+1.01%
1-Month7 times-0.98%5 times+5.44%
3-Month16 times-0.98%2 times+12.53%
6-Month46 times-0.98%1 time+25.29%
12-Month55 times-0.98%5 times+32.51%
Year to Date34 times-0.98%1 time+18.21%