Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Swiss Franc (^USDCHF)

0.97227+0.00772 (+0.80%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.964600.976030.963630.97227+0.00772+0.80%373,981
05/16/130.964590.970810.957780.96455-0.00011-0.01%396,866
05/15/130.966900.974720.964220.96466-0.00219-0.23%417,212
05/14/130.957400.967330.952030.96685+0.00941+0.98%432,627
05/13/130.959170.959530.954630.95744+0.00081+0.08%354,930

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.97603 on 05/17/13    0.95203 on 05/14/13    +1.63% since 05/10/13    
1-Month0.97603 on 05/17/13    0.92467 on 05/01/13    +4.24% since 04/17/13    
3-Month0.97603 on 05/17/13    0.91840 on 02/20/13    +5.54% since 02/15/13    
6-Month0.97603 on 05/17/13    0.90212 on 02/01/13    +2.84% since 11/16/12    
12-Month0.99692 on 07/24/12    0.90212 on 02/01/13    +2.81% since 05/17/12    
Year to Date0.97603 on 05/17/13    0.90212 on 02/01/13    +6.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.39%2 times+2.13%
1-Month10 times-0.39%3 times+5.15%
3-Month13 times-0.39%2 times+5.87%
6-Month10 times-0.39%18 times+7.78%
12-Month17 times-2.47%13 times+7.78%
Year to Date14 times-0.39%3 times+7.78%