Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Taiwan Dollar/Japanese Yen (^TWDJPY)

3.365-0.053 (-1.55%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.4203.4333.3493.365-0.053-1.55%782
05/23/133.4353.4383.3723.418-0.015-0.44%742
05/22/133.4383.4623.4223.433-0.005-0.15%738
05/21/133.4213.4403.4213.438+0.014+0.41%692
05/20/133.4363.4363.4183.424-0.018-0.52%755

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.462 on 05/22/13    3.349 on 05/24/13    -2.24% since 05/17/13    
1-Month3.462 on 05/22/13    3.281 on 05/02/13    +0.69% since 04/24/13    
3-Month3.462 on 05/22/13    3.033 on 02/26/13    +6.62% since 02/22/13    
6-Month3.462 on 05/22/13    2.800 on 11/28/12    +18.44% since 11/23/12    
12-Month3.462 on 05/22/13    2.571 on 07/23/12    +25.61% since 05/24/12    
Year to Date3.462 on 05/22/13    2.961 on 01/03/13    +12.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.80%3 times+0.48%
1-Month10 times-2.80%6 times+2.56%
3-Month21 times-2.80%2 times+10.95%
6-Month42 times-2.80%3 times+20.18%
12-Month55 times-2.80%7 times+30.88%
Year to Date30 times-2.80%2 times+13.64%