Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/U.S. Dollar (^GBPUSD)

1.51528-0.01014 (-0.66%) 3:22P CDT (FOREX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131.525421.527571.511211.51528-0.01014-0.66%390,722
05/20/131.517201.527981.516531.52542+0.00910+0.60%313,884
05/17/131.526701.528111.515781.51632-0.01035-0.68%372,712
05/16/131.523171.532121.519661.52667+0.00337+0.22%381,962
05/15/131.520801.527071.517341.52330+0.00248+0.16%400,824

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.53212 on 05/16/13    1.51121 on 05/21/13    -0.36% since 05/14/13    
1-Month1.56045 on 05/01/13    1.51121 on 05/21/13    -0.48% since 04/19/13    
3-Month1.56045 on 05/01/13    1.48312 on 03/12/13    -0.64% since 02/21/13    
6-Month1.63766 on 01/02/13    1.48312 on 03/12/13    -4.99% since 11/21/12    
12-Month1.63766 on 01/02/13    1.48312 on 03/12/13    -4.29% since 05/21/12    
Year to Date1.63766 on 01/02/13    1.48312 on 03/12/13    -6.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.09%3 times+0.28%
1-Month7 times-2.89%5 times+0.28%
3-Month8 times-2.89%7 times+2.18%
6-Month12 times-7.46%22 times+2.18%
12-Month13 times-7.46%16 times+2.18%
Year to Date1 time-7.46%27 times+2.18%