Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/Swedish Krona (^CHFSEK)

6.8172+0.0022 (+0.03%) 1:36A CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/136.81546.82506.80496.8172+0.0022+0.03%2,471
05/21/136.87406.88836.80906.8150-0.0601-0.87%15,930
05/20/136.87486.90486.86136.8751+0.0078+0.11%15,320
05/17/136.91196.91206.86716.8673-0.0449-0.65%16,088
05/16/136.91246.92516.88026.9122+0.0007+0.01%16,043

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.9251 on 05/16/13    6.8049 on 05/22/13    -1.49% since 05/15/13    
1-Month7.0485 on 04/23/13    6.8049 on 05/22/13    -2.55% since 04/22/13    
3-Month7.0485 on 04/23/13    6.6876 on 03/13/13    -1.29% since 02/22/13    
6-Month7.2725 on 12/17/12    6.6876 on 03/13/13    -4.60% since 11/22/12    
12-Month7.5718 on 05/23/12    6.6876 on 03/13/13    -9.97% since 05/22/12    
Year to Date7.1099 on 01/09/13    6.6876 on 03/13/13    -4.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.68%5 timesunch
1-Month1 time-3.40%12 timesunch
3-Month5 times-3.40%7 times+1.81%
6-Month7 times-6.38%25 times+1.81%
12-Month1 time-10.08%36 times+1.81%
Year to Date3 times-4.24%18 times+1.81%