Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Platinum/British Pound (^XPTGBP)

957-8 (-0.83%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13964966957957-8-0.83%881
05/23/13974976960965-8-0.82%953
05/22/13963980961973+12+1.25%747
05/21/13974974956961-13-1.33%816
05/20/13955974941974+17+1.78%901

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day980 on 05/22/13    941 on 05/20/13    unch since 05/17/13    
1-Month986 on 05/15/13    932 on 04/25/13    +2.46% since 04/24/13    
3-Month1,081 on 03/12/13    899 on 04/16/13    -9.46% since 02/22/13    
6-Month1,114 on 02/14/13    899 on 04/16/13    -4.97% since 11/23/12    
12-Month1,114 on 02/14/13    882 on 08/14/12    +5.98% since 05/24/12    
Year to Date1,114 on 02/14/13    899 on 04/16/13    +1.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.35%1 time+1.70%
1-Month5 times-2.94%1 time+2.68%
3-Month3 times-11.47%12 times+6.45%
6-Month18 times-14.09%11 times+6.45%
12-Month32 times-14.09%9 times+8.50%
Year to Date22 times-14.09%3 times+6.45%