Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Platinum/Euro FX (^XPTEUR)

1,120.00-6.26 (-0.56%) 6:00P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131,126.001,129.521,118.321,120.00-6.26-0.56%1,079
05/23/131,140.001,141.721,120.471,126.26-13.39-1.17%1,038
05/22/131,131.001,141.121,127.141,139.65+9.94+0.88%1,010
05/21/131,154.001,155.001,124.501,129.71-24.15-2.09%1,049
05/20/131,129.001,153.901,114.451,153.86+23.38+2.07%1,022

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,155.00 on 05/21/13    1,114.45 on 05/20/13    -0.89% since 05/17/13    
1-Month1,161.43 on 05/15/13    1,093.84 on 04/25/13    +2.24% since 04/24/13    
3-Month1,238.99 on 02/27/13    1,057.43 on 04/16/13    -7.87% since 02/22/13    
6-Month1,293.21 on 02/07/13    1,057.43 on 04/16/13    -10.01% since 11/23/12    
12-Month1,324.92 on 10/05/12    1,057.43 on 04/16/13    -0.85% since 05/24/12    
Year to Date1,293.21 on 02/07/13    1,057.43 on 04/16/13    -3.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.00%1 time+0.53%
1-Month6 times-3.53%1 time+2.43%
3-Month3 times-9.57%11 times+5.96%
6-Month11 times-13.36%17 times+5.96%
12-Month21 times-15.44%6 times+5.96%
Year to Date13 times-13.36%5 times+5.96%