Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Palladium (^XPDUSD)

691unch (unch) 4:27P CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/13707708691691-16-2.26%10
06/18/13711712695707-4-0.56%1,603
06/17/13730730711711-17-2.34%1,509
06/14/13730732721728-4-0.55%1,520
06/13/13753755726732-20-2.66%1,704

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day755 on 06/13/13    691 on 06/19/13    -8.11% since 06/12/13    
1-Month766 on 06/11/13    691 on 06/19/13    -5.73% since 05/17/13    
3-Month779 on 04/01/13    645 on 04/16/13    -5.86% since 03/19/13    
6-Month781 on 03/08/13    645 on 04/16/13    unch since 12/19/12    
12-Month781 on 03/08/13    552 on 07/24/12    +10.74% since 06/19/12    
Year to Date781 on 03/08/13    645 on 04/16/13    -1.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.48%5 timesunch
1-Month7 times-9.79%6 timesunch
3-Month5 times-11.30%7 times+7.13%
6-Month18 times-11.52%6 times+7.13%
12-Month27 times-11.52%8 times+25.18%
Year to Date15 times-11.52%7 times+7.13%