Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold/Indonesian Rupiah (^XAUIDR)

132,688.6-2,410.0 (-1.78%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13135,062.5135,298.2132,688.6132,688.6-2,410.0-1.78%230
05/16/13135,758.8136,064.1134,480.7135,098.6-761.4-0.56%238
05/15/13138,913.0139,159.9135,860.0135,860.0-2,996.0-2.16%292
05/14/13139,260.7140,415.2138,831.9138,856.0-502.3-0.36%296
05/13/13140,526.1140,537.1138,873.8139,358.3-1,261.4-0.90%177

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day140,537.1 on 05/13/13    132,688.6 on 05/17/13    -5.64% since 05/10/13    
1-Month144,075.9 on 05/03/13    132,688.6 on 05/17/13    -0.63% since 04/17/13    
3-Month157,283.4 on 03/22/13    130,527.5 on 04/16/13    -14.69% since 02/15/13    
6-Month168,534.6 on 11/23/12    130,527.5 on 04/16/13    -19.54% since 11/16/12    
12-Month172,121.8 on 10/05/12    130,527.5 on 04/16/13    -9.06% since 05/17/12    
Year to Date166,518.0 on 01/21/13    130,527.5 on 04/16/13    -17.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.58%5 timesunch
1-Month8 times-7.90%2 timesunch
3-Month5 times-15.64%8 times+1.66%
6-Month3 times-21.27%19 times+1.66%
12-Month25 times-22.91%4 times+1.66%
Year to Date5 times-20.32%11 times+1.66%