Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold/Argentine Peso (^XAUARS)

7,310.5-8.1 (-0.11%) 7:51A CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/137,319.37,345.37,295.67,310.5-8.1-0.11%625
05/23/137,202.07,327.17,153.77,318.6+123.3+1.71%744
05/22/137,218.37,309.47,150.77,195.3-24.2-0.34%791
05/21/137,305.07,327.47,165.77,219.5-89.5-1.22%694
05/20/137,115.77,312.67,033.67,309.0+190.6+2.68%696

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7,345.3 on 05/24/13    7,033.6 on 05/20/13    +2.70% since 05/17/13    
1-Month7,691.4 on 05/03/13    7,033.6 on 05/20/13    -1.27% since 04/24/13    
3-Month8,284.6 on 03/18/13    6,863.5 on 04/16/13    -8.03% since 02/22/13    
6-Month8,443.0 on 11/27/12    6,863.5 on 04/16/13    -13.29% since 11/23/12    
12-Month8,445.6 on 11/23/12    6,863.5 on 04/16/13    +4.96% since 05/24/12    
Year to Date8,402.6 on 01/22/13    6,863.5 on 04/16/13    -11.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.48%1 time+3.93%
1-Month3 times-4.95%5 times+3.93%
3-Month3 times-11.76%6 times+6.51%
6-Month2 times-13.42%14 times+6.51%
12-Month30 times-13.44%5 times+6.51%
Year to Date6 times-13.00%8 times+6.51%