Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver/Indian Rupee (^XAGINR)

1,219.61-21.20 (-1.71%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131,240.711,241.921,218.381,219.61-21.20-1.71%491
05/16/131,235.901,244.801,217.041,240.81+4.82+0.39%385
05/15/131,281.101,284.111,233.611,235.99-46.09-3.59%528
05/14/131,295.461,298.761,276.861,282.08-12.94-1.00%627
05/13/131,305.961,305.961,292.871,295.02-11.65-0.89%506

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,305.96 on 05/13/13    1,217.04 on 05/16/13    -6.66% since 05/10/13    
1-Month1,331.02 on 04/30/13    1,217.04 on 05/16/13    -3.29% since 04/17/13    
3-Month1,633.75 on 02/18/13    1,217.04 on 05/16/13    -24.48% since 02/15/13    
6-Month1,903.07 on 11/27/12    1,217.04 on 05/16/13    -31.44% since 11/16/12    
12-Month1,920.34 on 09/14/12    1,217.04 on 05/16/13    -19.82% since 05/17/12    
Year to Date1,734.16 on 01/23/13    1,217.04 on 05/16/13    -26.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.61%4 times+0.21%
1-Month6 times-8.37%4 times+0.21%
3-Month1 time-25.35%14 times+0.21%
6-Month7 times-35.91%22 times+0.21%
12-Month17 times-36.49%13 times+0.21%
Year to Date6 times-29.67%16 times+0.21%