Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver/Indonesian Rupiah (^XAGIDR)

2,175.32-5.92 (-0.27%) 6:49P CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/132,177.082,178.482,175.322,175.32-5.92-0.27%78
05/22/132,191.432,224.972,180.232,181.24-10.36-0.47%334
05/21/132,231.222,231.292,175.832,191.60+50.52+2.36%249
05/20/132,194.382,194.382,089.842,141.08-30.22-1.39%169
05/17/132,211.722,211.992,169.792,171.30-40.71-1.84%415

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,231.29 on 05/21/13    2,089.84 on 05/20/13    -1.54% since 05/16/13    
1-Month2,390.44 on 04/26/13    2,089.84 on 05/20/13    -2.55% since 04/23/13    
3-Month2,855.77 on 02/27/13    2,089.84 on 05/20/13    -21.89% since 02/22/13    
6-Month3,295.13 on 11/30/12    2,089.84 on 05/20/13    -33.61% since 11/23/12    
12-Month3,364.30 on 10/05/12    2,089.84 on 05/20/13    -16.30% since 05/23/12    
Year to Date3,158.95 on 01/21/13    2,089.84 on 05/20/13    -25.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.39%2 times+4.22%
1-Month3 times-8.89%4 times+4.22%
3-Month3 times-23.74%12 times+4.22%
6-Month4 times-33.90%26 times+4.22%
12-Month23 times-35.26%9 times+4.22%
Year to Date6 times-31.05%15 times+4.22%