Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Serbian Dinar (^USDRSD)

84.741+0.003 (unch) 2:45A CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1384.94084.97184.59884.741+0.003unch207
06/18/1385.04085.26884.67984.738+0.028+0.03%358
06/17/1384.25885.19284.25884.710-0.289-0.34%182
06/14/1385.31385.43584.94084.999-0.299-0.35%172
06/13/1385.50885.59485.05885.298-0.002unch256

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.594 on 06/13/13    84.258 on 06/17/13    -0.66% since 06/12/13    
1-Month87.115 on 06/03/13    84.258 on 06/17/13    -1.45% since 05/17/13    
3-Month87.556 on 03/28/13    83.406 on 05/01/13    -1.53% since 03/19/13    
6-Month87.556 on 03/28/13    80.750 on 02/04/13    -0.50% since 12/19/12    
12-Month98.026 on 07/26/12    80.750 on 02/04/13    -6.37% since 06/19/12    
Year to Date87.556 on 03/28/13    80.750 on 02/04/13    -0.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.00%3 times+0.57%
1-Month7 times-2.73%6 times+0.57%
3-Month5 times-3.22%14 times+1.60%
6-Month13 times-3.22%16 times+4.94%
12-Month18 times-13.55%22 times+4.94%
Year to Date10 times-3.22%12 times+4.94%