Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Polish Zloty (^USDPLN)

3.2479+0.0012 (+0.04%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.24733.26293.23593.2479+0.0012+0.04%126,046
05/16/133.23933.25723.23213.2467+0.0076+0.23%128,216
05/15/133.21953.25773.21513.2391+0.0190+0.59%125,874
05/14/133.20203.22183.19043.2201+0.0172+0.54%142,653
05/13/133.19333.21103.18623.2029+0.0183+0.57%108,886

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.2629 on 05/17/13    3.1862 on 05/13/13    +1.99% since 05/10/13    
1-Month3.2629 on 05/17/13    3.1239 on 04/19/13    +2.81% since 04/17/13    
3-Month3.2832 on 04/04/13    3.0934 on 02/20/13    +3.68% since 02/15/13    
6-Month3.2832 on 04/04/13    3.0368 on 02/04/13    -0.49% since 11/16/12    
12-Month3.5929 on 06/01/12    3.0368 on 02/04/13    -5.35% since 05/17/12    
Year to Date3.2832 on 04/04/13    3.0368 on 02/04/13    +5.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.46%1 time+1.94%
1-Month8 times-0.46%2 times+3.97%
3-Month14 times-1.08%3 times+4.99%
6-Month4 times-1.08%18 times+6.95%
12-Month6 times-9.60%20 times+6.95%
Year to Date15 times-1.08%4 times+6.95%