Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Malaysian Ringgit (^USDMYR)

3.0311-0.0004 (-0.01%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.03143.03163.03103.0311-0.0004-0.01%826
05/23/133.01883.04203.01803.0315+0.0131+0.43%817
05/22/133.01513.01893.01443.0184+0.0031+0.10%808
05/21/133.01073.01573.00693.0153+0.0043+0.14%809
05/20/133.01973.02143.01073.0110-0.0078-0.26%826

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.0420 on 05/23/13    3.0069 on 05/21/13    +0.41% since 05/17/13    
1-Month3.0541 on 05/02/13    2.9280 on 05/13/13    -0.49% since 04/24/13    
3-Month3.1291 on 03/19/13    2.9280 on 05/13/13    -2.17% since 02/22/13    
6-Month3.1291 on 03/19/13    2.9280 on 05/13/13    -0.81% since 11/23/12    
12-Month3.1974 on 06/05/12    2.9280 on 05/13/13    -3.63% since 05/24/12    
Year to Date3.1291 on 03/19/13    2.9280 on 05/13/13    -0.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.36%2 times+0.80%
1-Month2 times-0.75%5 times+3.52%
3-Month11 times-3.13%11 times+3.52%
6-Month17 times-3.13%18 times+3.52%
12-Month4 times-5.20%11 times+3.52%
Year to Date13 times-3.13%11 times+3.52%