Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Kuwaiti Dinar (^USDKWD)

0.28597+0.00002 (+0.01%) 4:00P CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.285930.285990.285830.28597+0.00002+0.01%199
05/21/130.285900.285950.285850.28595+0.00001unch24
05/20/130.285770.285950.285770.28594+0.00028+0.10%91
05/17/130.285650.285790.285650.28566-0.00001unch31
05/16/130.285650.285760.285610.28567unchunch46

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.28599 on 05/22/13    0.28561 on 05/16/13    +0.11% since 05/15/13    
1-Month0.28599 on 05/22/13    0.28358 on 05/02/13    +0.47% since 04/22/13    
3-Month0.28599 on 05/22/13    0.28230 on 02/25/13    +1.29% since 02/22/13    
6-Month0.28599 on 05/22/13    0.28034 on 02/01/13    +1.46% since 11/22/12    
12-Month0.28599 on 05/22/13    0.27893 on 06/20/12    +2.54% since 05/22/12    
Year to Date0.28599 on 05/22/13    0.28034 on 02/01/13    +1.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.01%1 time+0.13%
1-Month9 times-0.01%6 times+0.84%
3-Month29 times-0.01%1 time+1.30%
6-Month35 times-0.01%9 times+2.01%
12-Month50 times-0.01%2 times+2.52%
Year to Date38 times-0.01%3 times+2.01%