Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Ethiopia Birr (^USDETB)

18.440-0.025 (-0.14%) 6:03A CDT (FOREX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1318.44018.44018.44018.440-0.025-0.14%1
05/17/1318.40218.41018.40218.410+0.009+0.05%2
05/16/1318.39818.40118.39818.401-0.069-0.37%1
05/15/1318.47518.47518.47018.470+0.040+0.22%1
05/14/1318.43118.43118.43018.430-0.014-0.08%2

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.475 on 05/15/13    18.398 on 05/16/13    -0.02% since 05/13/13    
1-Month18.572 on 05/10/13    18.267 on 05/01/13    -0.04% since 04/19/13    
3-Month18.572 on 05/10/13    17.799 on 03/22/13    +1.62% since 02/20/13    
6-Month18.572 on 05/10/13    17.799 on 03/22/13    +2.61% since 11/20/12    
12-Month18.572 on 05/10/13    17.314 on 05/21/12    +5.76% since 05/18/12    
Year to Date18.572 on 05/10/13    17.799 on 03/22/13    +2.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.19%2 times+0.23%
1-Month5 times-0.71%3 times+0.95%
3-Month5 times-0.71%5 times+3.60%
6-Month15 times-0.71%5 times+3.60%
12-Month23 times-0.71%1 time+6.50%
Year to Date9 times-0.71%5 times+3.60%