Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Czech Koruna (^USDCZK)

20.3002+0.0141 (+0.07%) 5:02P CDT (FOREX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1320.257020.351620.196320.2861+0.0213+0.11%2,057
05/17/1320.156920.347520.148420.2648+0.1056+0.52%68,557
05/16/1320.166820.244720.091220.1592-0.0079-0.04%77,623
05/15/1320.015220.255519.979420.1671+0.1533+0.77%76,872
05/14/1319.926020.022019.838320.0138+0.0851+0.43%82,570

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.3516 on 05/20/13    19.8383 on 05/14/13    +1.79% since 05/13/13    
1-Month20.3516 on 05/20/13    19.3005 on 05/06/13    +2.55% since 04/19/13    
3-Month20.3516 on 05/20/13    19.0548 on 02/21/13    +6.30% since 02/20/13    
6-Month20.3516 on 05/20/13    18.5491 on 02/07/13    +2.72% since 11/20/12    
12-Month21.2190 on 07/23/12    18.5030 on 09/17/12    +2.77% since 05/18/12    
Year to Date20.3516 on 05/20/13    18.5491 on 02/07/13    +6.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.32%1 time+2.26%
1-Month6 times-0.32%7 times+5.11%
3-Month21 times-0.32%1 time+6.46%
6-Month11 times-0.32%21 times+9.36%
12-Month10 times-4.40%9 times+9.64%
Year to Date21 times-0.32%5 times+9.36%