Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Taiwan Dollar/Japanese Yen (^TWDJPY)

3.385-0.048 (-1.40%) 5:36A CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/133.4353.4383.3723.385-0.048-1.40%418
05/22/133.4383.4623.4223.433-0.005-0.15%738
05/21/133.4213.4403.4213.438+0.014+0.41%692
05/20/133.4363.4363.4183.424-0.018-0.52%755
05/17/133.4103.4433.4063.442+0.032+0.94%754

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.462 on 05/22/13    3.372 on 05/23/13    -0.73% since 05/16/13    
1-Month3.462 on 05/22/13    3.281 on 05/02/13    +1.38% since 04/23/13    
3-Month3.462 on 05/22/13    3.033 on 02/26/13    +7.26% since 02/22/13    
6-Month3.462 on 05/22/13    2.800 on 11/28/12    +19.15% since 11/23/12    
12-Month3.462 on 05/22/13    2.571 on 07/23/12    +26.78% since 05/23/12    
Year to Date3.462 on 05/22/13    2.961 on 01/03/13    +13.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.22%2 times+0.39%
1-Month10 times-2.22%6 times+3.17%
3-Month21 times-2.22%2 times+11.61%
6-Month42 times-2.22%3 times+20.89%
12-Month56 times-2.22%5 times+31.66%
Year to Date30 times-2.22%2 times+14.32%