Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Singapore Dollar/Euro FX (^SGDEUR)

0.61283-0.00194 (-0.32%) 5:21A CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.614820.615290.612410.61283-0.00194-0.32%94,163
05/21/130.618770.618810.613690.61477-0.00398-0.64%188,933
05/20/130.618850.620790.617970.61875+0.00035+0.06%143,559
05/17/130.619470.621380.617840.61840-0.00114-0.18%115,629
05/16/130.622320.624090.618100.61954-0.00301-0.48%127,237

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.62409 on 05/16/13    0.61241 on 05/22/13    -1.59% since 05/15/13    
1-Month0.62423 on 05/15/13    0.61241 on 05/22/13    -0.69% since 04/22/13    
3-Month0.63117 on 04/03/13    0.60696 on 02/25/13    +0.05% since 02/22/13    
6-Month0.63559 on 12/07/12    0.58812 on 02/01/13    -3.25% since 11/22/12    
12-Month0.65856 on 08/02/12    0.58812 on 02/01/13    -0.98% since 05/22/12    
Year to Date0.63117 on 04/03/13    0.58812 on 02/01/13    -1.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.83%4 times+0.04%
1-Month7 times-1.85%4 times+0.04%
3-Month8 times-2.93%1 time+0.94%
6-Month2 times-3.61%22 times+4.17%
12-Month23 times-6.97%12 times+4.17%
Year to Date7 times-2.93%9 times+4.17%