Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swedish Krona/Israeli Shekel (^SEKILS)

0.55138+0.00631 (+1.16%) 9:36A CDT (FOREX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.545610.551380.544920.55138+0.00631+1.16%454
05/17/130.544640.547740.544160.54513+0.00024+0.04%548
05/16/130.547300.548100.544890.54489-0.00263-0.48%527
05/15/130.545690.548760.544580.54752+0.00215+0.39%530
05/14/130.546580.549560.544460.54537-0.00075-0.14%524

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.55138 on 05/20/13    0.54416 on 05/17/13    +0.95% since 05/13/13    
1-Month0.55640 on 04/22/13    0.53441 on 05/13/13    -0.60% since 04/19/13    
3-Month0.58516 on 03/06/13    0.53441 on 05/13/13    -4.45% since 02/20/13    
6-Month0.58737 on 01/31/13    0.53441 on 05/13/13    -4.29% since 11/20/12    
12-Month0.61231 on 08/27/12    0.53290 on 05/31/12    +3.10% since 05/18/12    
Year to Date0.58737 on 01/31/13    0.53441 on 05/13/13    -3.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch2 times+1.31%
1-Month1 time-0.91%7 times+3.16%
3-Month5 times-5.78%16 times+3.16%
6-Month6 times-6.14%18 times+3.16%
12-Month33 times-9.96%3 times+3.45%
Year to Date7 times-6.14%16 times+3.16%