Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sal/Israeli Shekel (^SALILS)

3.9307unch (unch) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.93073.93073.93073.9307unchunch0
05/16/133.93073.93073.93073.9307unchunch0
05/15/133.93073.93073.93073.9307unchunch0
05/14/133.93073.93073.93073.9307unchunch0
05/10/133.93073.93073.93073.9307unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.9307 on 05/17/13    3.9307 on 05/17/13    unch since 05/10/13    
1-Month3.9307 on 05/17/13    3.9307 on 05/17/13    unch since 04/17/13    
3-Month3.9307 on 05/17/13    3.9307 on 05/17/13    unch since 02/14/13    
6-Month3.9307 on 05/17/13    3.9307 on 05/17/13    unch since 11/16/12    
12-Month3.9307 on 05/17/13    3.9307 on 05/17/13    unch since 05/17/12    
Year to Date3.9307 on 05/17/13    3.9307 on 05/17/13    unch since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch4 timesunch
1-Month18 timesunch18 timesunch
3-Month59 timesunch59 timesunch
6-Month119 timesunch119 timesunch
12-Month243 timesunch243 timesunch
Year to Date89 timesunch89 timesunch