Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Qatar Riyal/British Pound (^QARGBP)

0.18065+0.00078 (+0.43%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.179790.180650.179690.18065+0.00078+0.43%34
05/16/130.180180.180380.179870.17987-0.00047-0.26%28
05/15/130.180480.180480.180250.18034+0.00039+0.22%28
05/14/130.179420.179950.179310.17995+0.00079+0.44%33
05/13/130.178650.179160.178650.17916+0.00058+0.32%17

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.18065 on 05/17/13    0.17865 on 05/13/13    +1.16% since 05/10/13    
1-Month0.18065 on 05/17/13    0.17634 on 05/02/13    +0.50% since 04/17/13    
3-Month0.18440 on 03/12/13    0.17634 on 05/02/13    +2.10% since 02/15/13    
6-Month0.18440 on 03/12/13    0.16849 on 01/02/13    +4.47% since 11/16/12    
12-Month0.18440 on 03/12/13    0.16849 on 01/02/13    +4.48% since 05/17/12    
Year to Date0.18440 on 03/12/13    0.16849 on 01/02/13    +6.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.12%
1-Month4 timesunch7 times+2.44%
3-Month12 times-2.03%4 times+2.44%
6-Month24 times-2.03%18 times+7.22%
12-Month19 times-2.03%18 times+7.22%
Year to Date30 times-2.03%1 time+7.22%