Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Philippine Peso/Japanese Yen (^PHPJPY)

2.1997+0.0015 (+0.07%) 5:00P CDT (FOREX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/132.19882.19972.19882.1997+0.0015+0.07%6
06/18/132.20082.20262.19632.1982-0.0037-0.17%30
06/17/132.19702.20312.19702.2019-0.0023-0.10%10
06/14/132.21612.21612.20422.2042+0.0081+0.37%21
06/13/132.22432.22462.19222.1961-0.0350-1.57%28

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.2246 on 06/13/13    2.1922 on 06/13/13    -1.41% since 06/12/13    
1-Month2.4928 on 05/23/13    2.1922 on 06/13/13    -11.59% since 05/17/13    
3-Month2.4928 on 05/23/13    2.1922 on 06/13/13    -5.72% since 03/19/13    
6-Month2.4928 on 05/23/13    2.0391 on 12/21/12    +7.26% since 12/19/12    
12-Month2.4928 on 05/23/13    1.8423 on 07/09/12    +18.14% since 06/19/12    
Year to Date2.4928 on 05/23/13    2.1055 on 01/02/13    +4.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.12%1 time+0.34%
1-Month4 times-11.76%16 times+0.34%
3-Month12 times-11.76%10 times+0.34%
6-Month37 times-11.76%2 times+7.88%
12-Month66 times-11.76%3 times+19.40%
Year to Date32 times-11.76%1 time+4.47%