Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

New Zealand Dollar/Hong Kong Dollar (^NZDHKD)

6.3114-0.0320 (-0.50%) 8:53A CDT (FOREX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/136.34346.37386.30416.3114-0.0320-0.50%186,399
05/20/136.25686.34856.25656.3434+0.0826+1.32%223,951
05/17/136.32946.34736.25686.2608-0.0698-1.10%165,572
05/16/136.39526.42026.31806.3306-0.0651-1.02%163,325
05/15/136.36226.40716.34616.3957+0.0341+0.54%185,789

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.4202 on 05/16/13    6.2565 on 05/20/13    -0.81% since 05/14/13    
1-Month6.6624 on 04/30/13    6.2565 on 05/20/13    -3.42% since 04/19/13    
3-Month6.7350 on 04/11/13    6.2565 on 05/20/13    -2.42% since 02/21/13    
6-Month6.7350 on 04/11/13    6.2565 on 05/20/13    -0.05% since 11/21/12    
12-Month6.7350 on 04/11/13    5.7933 on 05/23/12    +6.24% since 05/21/12    
Year to Date6.7350 on 04/11/13    6.2565 on 05/20/13    -1.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.72%4 times+0.86%
1-Month5 times-5.29%11 times+0.86%
3-Month9 times-6.31%10 times+0.86%
6-Month17 times-6.31%3 times+0.86%
12-Month37 times-6.31%2 times+8.92%
Year to Date11 times-6.31%8 times+0.86%