Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nigerian Naira/Japanese Yen (^NGNJPY)

0.63943-0.01151 (-1.77%) 3:20A CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.651820.651820.639000.63943-0.01151-1.77%217
05/22/130.647930.654030.647930.65094+0.00294+0.45%572
05/21/130.646560.650660.645750.64800+0.00139+0.21%615
05/20/130.650320.650320.646590.64661-0.00478-0.73%604
05/17/130.647520.652010.647370.65139+0.00387+0.60%646

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.65403 on 05/22/13    0.63900 on 05/23/13    -1.32% since 05/16/13    
1-Month0.65403 on 05/22/13    0.61368 on 04/29/13    +2.09% since 04/23/13    
3-Month0.65403 on 05/22/13    0.57390 on 02/26/13    +7.43% since 02/22/13    
6-Month0.65403 on 05/22/13    0.51849 on 11/28/12    +21.66% since 11/23/12    
12-Month0.65403 on 05/22/13    0.48035 on 08/03/12    +28.13% since 05/23/12    
Year to Date0.65403 on 05/22/13    0.55081 on 01/03/13    +15.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.30%4 timesunch
1-Month9 times-2.30%4 times+4.13%
3-Month18 times-2.30%2 times+11.34%
6-Month41 times-2.30%2 times+23.24%
12-Month57 times-2.30%11 times+33.03%
Year to Date30 times-2.30%2 times+16.01%