Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Moroccan Dirham/U.S. Dollar (^MADUSD)

0.11666-0.00008 (-0.07%) 4:07A CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.116850.116850.116540.11666-0.00008-0.07%556
06/18/130.116550.116860.116250.11674+0.00023+0.20%1,018
06/17/130.115970.116530.115970.11651+0.00025+0.22%576
06/14/130.116510.116510.116110.11626-0.00011-0.09%172
06/13/130.116240.116470.115980.11637+0.00013+0.11%431

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.11686 on 06/18/13    0.11597 on 06/17/13    +0.36% since 06/12/13    
1-Month0.11686 on 06/18/13    0.11255 on 05/20/13    +3.61% since 05/17/13    
3-Month0.11686 on 06/18/13    0.11217 on 03/29/13    +2.99% since 03/19/13    
6-Month0.11898 on 02/01/13    0.11217 on 03/29/13    +0.92% since 12/19/12    
12-Month0.11898 on 02/01/13    0.10700 on 07/25/12    +4.51% since 06/19/12    
Year to Date0.11898 on 02/01/13    0.11217 on 03/29/13    +1.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.17%2 times+0.59%
1-Month17 times-0.17%1 time+3.65%
3-Month19 times-0.17%6 times+4.00%
6-Month9 times-1.95%15 times+4.00%
12-Month16 times-1.95%14 times+9.03%
Year to Date9 times-1.95%13 times+4.00%