Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Israeli Shekel/Jordanian Dinar (^ILSJOD)

0.19263unch (unch) 11:17P CDT (FOREX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.192420.192800.192420.19263unchunch5,345
05/20/130.193410.193740.192230.19263-0.00099-0.51%46,180
05/17/130.194370.194800.192540.19362-0.00082-0.42%44,606
05/16/130.193170.195020.192980.19444+0.00110+0.57%42,568
05/15/130.194250.194300.192580.19334-0.00083-0.43%40,097

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.19502 on 05/16/13    0.19223 on 05/20/13    -0.76% since 05/14/13    
1-Month0.19974 on 05/09/13    0.19223 on 05/20/13    -0.98% since 04/19/13    
3-Month0.19974 on 05/09/13    0.18909 on 03/04/13    +0.70% since 02/21/13    
6-Month0.19974 on 05/09/13    0.18112 on 11/22/12    +6.15% since 11/21/12    
12-Month0.19974 on 05/09/13    0.17250 on 07/27/12    +3.93% since 05/21/12    
Year to Date0.19974 on 05/09/13    0.18672 on 01/10/13    +1.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.19%3 times+0.24%
1-Month11 times-3.52%5 times+0.24%
3-Month15 times-3.52%4 times+1.91%
6-Month34 times-3.52%1 time+6.39%
12-Month26 times-3.52%24 times+11.71%
Year to Date15 times-3.52%5 times+3.20%