Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Israeli Shekel/Australian Dollar (^ILSAUD)

0.27688-0.00107 (-0.38%) 1:07P CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.278020.280670.276830.27688-0.00107-0.38%538
05/22/130.278140.279970.277270.27795-0.00015-0.05%672
05/21/130.277790.279160.277270.27810+0.00023+0.08%705
05/20/130.280310.280330.277360.27787-0.00288-1.03%716
05/17/130.279780.281810.279170.28075+0.00102+0.36%673

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.28181 on 05/17/13    0.27683 on 05/23/13    -1.01% since 05/16/13    
1-Month0.28181 on 05/17/13    0.26775 on 04/25/13    +3.09% since 04/23/13    
3-Month0.28181 on 05/17/13    0.25977 on 03/06/13    +6.41% since 02/22/13    
6-Month0.28181 on 05/17/13    0.24633 on 11/26/12    +11.82% since 11/23/12    
12-Month0.28181 on 05/17/13    0.23321 on 08/13/12    +4.52% since 05/23/12    
Year to Date0.28181 on 05/17/13    0.24991 on 01/10/13    +7.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.74%5 times+0.03%
1-Month12 times-1.74%2 times+3.42%
3-Month21 times-1.74%3 times+6.60%
6-Month36 times-1.74%1 time+12.41%
12-Month17 times-1.74%28 times+18.74%
Year to Date27 times-1.74%6 times+10.80%