Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/U.S. Dollar (^GBPUSD)

1.51632-0.01035 (-0.68%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131.526701.528111.515781.51632-0.01035-0.68%372,712
05/16/131.523171.532121.519661.52667+0.00337+0.22%381,962
05/15/131.520801.527071.517341.52330+0.00248+0.16%400,824
05/14/131.529701.532971.520611.52082-0.00908-0.59%397,577
05/13/131.535401.538431.527801.52990-0.00598-0.39%338,579

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.53843 on 05/13/13    1.51578 on 05/17/13    -1.27% since 05/10/13    
1-Month1.56045 on 05/01/13    1.51578 on 05/17/13    -0.49% since 04/17/13    
3-Month1.56045 on 05/01/13    1.48312 on 03/12/13    -2.25% since 02/15/13    
6-Month1.63766 on 01/02/13    1.48312 on 03/12/13    -4.53% since 11/16/12    
12-Month1.63766 on 01/02/13    1.48312 on 03/12/13    -4.00% since 05/17/12    
Year to Date1.63766 on 01/02/13    1.48312 on 03/12/13    -6.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.44%4 times+0.04%
1-Month7 times-2.83%5 times+0.04%
3-Month4 times-2.83%10 times+2.24%
6-Month15 times-7.41%22 times+2.24%
12-Month15 times-7.41%16 times+2.24%
Year to Date1 time-7.41%27 times+2.24%