Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Ukraine Hryvnia (^GBPUAH)

12.179+0.017 (+0.14%) 6:09A CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1312.18512.18512.17912.179+0.017+0.14%2
05/22/1312.16412.16412.16212.162-0.096-0.78%1
05/21/1312.26312.26312.25812.258+0.022+0.18%1
05/20/1312.23612.23612.23612.236-0.017-0.14%0
05/17/1312.24712.25312.24712.253+0.037+0.30%3

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.263 on 05/21/13    12.162 on 05/22/13    -0.30% since 05/16/13    
1-Month12.515 on 05/03/13    12.162 on 05/22/13    -0.49% since 04/23/13    
3-Month12.515 on 05/03/13    11.924 on 03/13/13    -0.34% since 02/22/13    
6-Month13.052 on 12/20/12    11.924 on 03/13/13    -4.89% since 11/23/12    
12-Month13.077 on 10/26/12    11.924 on 03/13/13    -3.45% since 05/23/12    
Year to Date12.974 on 01/03/13    11.924 on 03/13/13    -4.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.68%3 times+0.14%
1-Month4 times-2.68%3 times+0.14%
3-Month4 times-2.68%6 times+2.14%
6-Month9 times-6.69%22 times+2.14%
12-Month18 times-6.87%12 times+2.14%
Year to Date2 times-6.13%21 times+2.14%