Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Saudi Riyal (^GBPSAR)

5.6930-0.0164 (-0.29%) 6:26A CDT (FOREX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/135.71515.72155.69305.6930-0.0164-0.29%39
05/20/135.70515.70945.69515.7094+0.0233+0.41%50
05/17/135.72005.72315.68615.6861-0.0402-0.70%86
05/16/135.70595.72935.69945.7263+0.0226+0.40%82
05/15/135.69975.70875.69975.7037-0.0048-0.08%72

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.7293 on 05/16/13    5.6861 on 05/17/13    -0.27% since 05/14/13    
1-Month5.8364 on 05/01/13    5.6736 on 04/22/13    -0.38% since 04/19/13    
3-Month5.8364 on 05/01/13    5.5729 on 03/12/13    -0.36% since 02/21/13    
6-Month6.1153 on 01/02/13    5.5729 on 03/12/13    -4.65% since 11/21/12    
12-Month6.1153 on 01/02/13    5.5729 on 03/12/13    -3.93% since 05/21/12    
Year to Date6.1153 on 01/02/13    5.5729 on 03/12/13    -6.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.63%3 times+0.12%
1-Month7 times-2.46%1 time+0.34%
3-Month10 times-2.46%8 times+2.16%
6-Month13 times-6.91%21 times+2.16%
12-Month17 times-6.91%16 times+2.16%
Year to Date1 time-6.91%26 times+2.16%