Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Peruvian Nuevo Sol (^GBPPEN)

4.0415+0.0117 (+0.29%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/134.02874.04544.00954.0415+0.0117+0.29%785
05/23/134.01534.03363.99794.0298+0.0152+0.38%755
05/22/134.01224.01463.97264.0146+0.0024+0.06%744
05/21/134.03064.03573.99634.0122-0.0196-0.49%770
05/20/134.00384.03414.00384.0318+0.0265+0.66%806

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.0454 on 05/24/13    3.9726 on 05/22/13    +0.90% since 05/17/13    
1-Month4.1499 on 05/03/13    3.9472 on 05/16/13    +0.96% since 04/24/13    
3-Month4.1499 on 05/03/13    3.8464 on 03/12/13    +3.17% since 02/22/13    
6-Month4.1909 on 12/20/12    3.8464 on 03/12/13    -2.44% since 11/23/12    
12-Month4.2584 on 05/28/12    3.8464 on 03/12/13    -4.26% since 05/24/12    
Year to Date4.1679 on 01/03/13    3.8464 on 03/12/13    -2.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.10%3 times+1.73%
1-Month7 times-2.61%5 times+2.39%
3-Month10 times-2.61%4 times+5.07%
6-Month7 times-3.56%26 times+5.07%
12-Month2 times-5.09%29 times+5.07%
Year to Date2 times-3.03%22 times+5.07%