Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Haiti Gourde (^GBPHTG)

64.366+0.159 (+0.25%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1364.20464.36663.84464.366+0.159+0.25%691
05/23/1363.96364.46463.95964.207+0.248+0.39%644
05/22/1364.40064.40163.92363.959-0.442-0.69%643
05/21/1364.82864.84264.28164.401-0.449-0.69%658
05/20/1364.57864.88064.57764.850+0.292+0.45%706

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day64.880 on 05/20/13    63.844 on 05/24/13    -0.30% since 05/17/13    
1-Month66.659 on 05/03/13    63.844 on 05/24/13    -0.78% since 04/24/13    
3-Month66.659 on 05/03/13    62.940 on 03/12/13    +0.02% since 02/22/13    
6-Month68.914 on 12/20/12    62.940 on 03/12/13    -4.36% since 11/23/12    
12-Month68.914 on 12/20/12    62.940 on 03/12/13    -2.14% since 05/24/12    
Year to Date68.825 on 01/03/13    62.940 on 03/12/13    -5.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.79%4 times+0.82%
1-Month6 times-3.44%8 times+0.82%
3-Month8 times-3.44%6 times+2.27%
6-Month12 times-6.60%22 times+2.27%
12-Month23 times-6.60%11 times+2.27%
Year to Date2 times-6.48%25 times+2.27%