Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Honduran Lempir (^GBPHNL)

31.560+0.161 (+0.51%) 11:07P CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/1331.40031.63031.39631.560+0.161+0.51%201
06/19/1331.75931.77431.39631.399-0.368-1.16%754
06/18/1331.90131.90131.63931.767-0.130-0.41%771
06/17/1331.83131.94431.78131.897+0.069+0.22%822
06/14/1331.91431.91431.63531.828-0.072-0.23%778

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day31.944 on 06/17/13    31.396 on 06/20/13    -1.00% since 06/13/13    
1-Month31.944 on 06/17/13    28.549 on 05/22/13    +8.94% since 05/20/13    
3-Month31.944 on 06/17/13    28.549 on 05/22/13    +6.07% since 03/20/13    
6-Month32.495 on 01/03/13    28.549 on 05/22/13    -2.30% since 12/20/12    
12-Month32.495 on 01/03/13    28.549 on 05/22/13    +5.50% since 06/20/12    
Year to Date32.495 on 01/03/13    28.549 on 05/22/13    -2.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.14%3 times+0.59%
1-Month12 times-1.14%2 times+10.62%
3-Month14 times-1.14%14 times+10.62%
6-Month4 times-2.81%37 times+10.62%
12-Month31 times-2.81%15 times+10.62%
Year to Date2 times-2.81%36 times+10.62%