Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Fiji Dollar (^GBPFJD)

2.7570+0.0027 (+0.10%) 9:35A CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/132.75382.75832.75382.7570+0.0027+0.10%20
05/22/132.76792.76792.75432.7543-0.0173-0.62%27
05/21/132.77272.77592.77162.7716-0.0098-0.35%21
05/20/132.78022.78142.77942.7814+0.0104+0.38%6
05/17/132.78322.78322.77102.7710+0.0249+0.91%24

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.7832 on 05/17/13    2.7538 on 05/23/13    +0.40% since 05/16/13    
1-Month2.7832 on 05/17/13    2.7015 on 04/25/13    +1.67% since 04/23/13    
3-Month2.7832 on 05/17/13    2.6447 on 03/13/13    +1.78% since 02/22/13    
6-Month2.8794 on 01/02/13    2.6447 on 03/13/13    -2.58% since 11/23/12    
12-Month2.9255 on 06/20/12    2.6447 on 03/13/13    -4.65% since 05/23/12    
Year to Date2.8794 on 01/02/13    2.6447 on 03/13/13    -4.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.94%3 times+0.12%
1-Month7 times-0.94%2 times+2.05%
3-Month14 times-0.94%5 times+4.25%
6-Month6 times-4.25%24 times+4.25%
12-Month4 times-5.76%21 times+4.25%
Year to Date1 time-4.25%26 times+4.25%