Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Egyptian Pound (^GBPEGP)

10.5302+0.0109 (+0.10%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1310.519010.535110.500510.5302+0.0109+0.10%410
05/23/1310.478010.524210.461710.5193+0.0425+0.41%352
05/22/1310.551010.558610.472010.4768-0.0722-0.68%385
05/21/1310.626010.639010.533410.5490-0.0774-0.73%407
05/20/1310.433010.628710.428610.6264+0.0782+0.74%409

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.6390 on 05/21/13    10.4286 on 05/20/13    -0.17% since 05/17/13    
1-Month10.7974 on 05/09/13    10.4286 on 05/20/13    -0.14% since 04/24/13    
3-Month10.7974 on 05/09/13    9.9451 on 02/25/13    +3.44% since 02/22/13    
6-Month10.7974 on 05/09/13    9.5226 on 11/26/12    +8.21% since 11/23/12    
12-Month10.7974 on 05/09/13    9.0201 on 06/04/12    +11.67% since 05/24/12    
Year to Date10.7974 on 05/09/13    9.9451 on 02/25/13    +2.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.02%1 time+0.97%
1-Month8 times-2.47%3 times+0.97%
3-Month24 times-2.47%1 time+5.88%
6-Month34 times-2.47%1 time+10.58%
12-Month48 times-2.47%5 times+16.74%
Year to Date17 times-2.47%4 times+5.88%