Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Dominican Peso (^GBPDOP)

62.130-0.111 (-0.18%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1362.23762.40061.77962.130-0.111-0.18%688
05/23/1361.88162.33161.85362.241+0.363+0.59%647
05/22/1362.27562.27661.64461.878-0.398-0.64%644
05/21/1362.72862.74261.95462.276-0.468-0.75%661
05/20/1362.23162.74562.22262.744+0.488+0.78%709

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.745 on 05/20/13    61.644 on 05/22/13    -0.20% since 05/17/13    
1-Month64.109 on 05/03/13    61.644 on 05/22/13    -1.03% since 04/24/13    
3-Month64.109 on 05/03/13    60.554 on 03/12/13    +0.98% since 02/22/13    
6-Month65.747 on 01/02/13    60.554 on 03/12/13    -2.20% since 11/23/12    
12-Month65.747 on 01/02/13    59.175 on 06/04/12    +1.56% since 05/24/12    
Year to Date65.747 on 01/02/13    60.554 on 03/12/13    -5.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.98%3 times+0.79%
1-Month6 times-3.09%6 times+0.79%
3-Month12 times-3.09%5 times+2.60%
6-Month16 times-5.50%15 times+2.60%
12-Month30 times-5.50%6 times+4.99%
Year to Date1 time-5.50%23 times+2.60%