Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/Bahrain Dinar (^GBPBHD)

0.57147+0.00127 (+0.22%) 5:15A CDT (FOREX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.571820.572170.571470.57147+0.00127+0.22%10
05/20/130.570680.570680.570050.57020+0.00011+0.02%10
05/17/130.572020.572380.570090.57009-0.00160-0.28%24
05/16/130.570640.571690.570490.57169+0.00147+0.26%22
05/15/130.569860.570370.569860.57022-0.00220-0.38%18

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.57238 on 05/17/13    0.56986 on 05/15/13    -0.17% since 05/14/13    
1-Month0.58366 on 05/06/13    0.56450 on 05/13/13    -0.16% since 04/19/13    
3-Month0.58366 on 05/06/13    0.55148 on 03/04/13    +0.10% since 02/21/13    
6-Month0.61049 on 01/02/13    0.55148 on 03/04/13    -4.23% since 11/21/12    
12-Month0.61049 on 01/02/13    0.55148 on 03/04/13    -3.54% since 05/21/12    
Year to Date0.61049 on 01/02/13    0.55148 on 03/04/13    -4.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.16%1 time+0.28%
1-Month9 times-2.09%2 times+1.23%
3-Month13 times-2.09%3 times+3.62%
6-Month12 times-6.39%9 times+3.62%
12-Month15 times-6.39%8 times+3.62%
Year to Date1 time-6.39%10 times+3.62%