Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Lithuanian Litas (^EURLTL)

3.4512-0.0002 (-0.01%) 4:00P CDT (FOREX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/133.45123.45123.45123.4512-0.0002-0.01%1
05/20/133.45283.45283.45143.4514+0.0003+0.01%10,735
05/17/133.45093.45113.45093.4511unchunch10,734
05/16/133.45093.45113.45093.4511unchunch9,708
05/15/133.45093.45113.45093.4511+0.0001unch9,730

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.4528 on 05/20/13    3.4509 on 05/17/13    +0.01% since 05/14/13    
1-Month3.4528 on 05/20/13    3.4501 on 05/13/13    -0.02% since 04/19/13    
3-Month3.4528 on 05/20/13    3.4478 on 04/19/13    -0.03% since 02/21/13    
6-Month3.4528 on 05/20/13    3.4478 on 04/19/13    -0.03% since 11/21/12    
12-Month3.4528 on 05/20/13    3.4023 on 10/08/12    -0.02% since 05/21/12    
Year to Date3.4528 on 05/20/13    3.4478 on 04/19/13    -0.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.05%3 times+0.01%
1-Month8 times-0.05%4 times+0.03%
3-Month19 times-0.05%8 times+0.10%
6-Month34 times-0.05%11 times+0.10%
12-Month62 times-0.05%14 times+1.44%
Year to Date16 times-0.05%16 times+0.10%