Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Sri Lankan Rupee (^EURLKR)

161.89unch (unch) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13161.71162.28161.71161.89unchunch55
05/16/13162.16162.16161.63161.89-0.11-0.07%62
05/15/13163.23163.42161.93162.00-1.70-1.04%70
05/14/13163.55164.29163.55163.70+0.11+0.07%65
05/13/13160.50163.68160.50163.59-0.05-0.03%52

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day164.29 on 05/14/13    160.50 on 05/13/13    -1.07% since 05/10/13    
1-Month167.14 on 05/01/13    160.50 on 05/13/13    -1.00% since 04/17/13    
3-Month170.78 on 02/20/13    158.67 on 04/08/13    -4.23% since 02/15/13    
6-Month172.36 on 02/01/13    158.67 on 04/08/13    -2.04% since 11/16/12    
12-Month173.22 on 09/17/12    156.99 on 07/25/12    -1.08% since 05/17/12    
Year to Date172.36 on 02/01/13    158.67 on 04/08/13    -3.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.46%1 time+0.87%
1-Month9 times-3.14%3 times+0.87%
3-Month3 times-5.21%8 times+2.03%
6-Month14 times-6.07%8 times+2.03%
12-Month14 times-6.54%9 times+3.12%
Year to Date8 times-6.07%8 times+2.03%