Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Kuwaiti Dinar (^EURKWD)

0.36909+0.00095 (+0.26%) 7:50A CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.368730.369090.368720.36909+0.00095+0.26%21
05/21/130.368100.368370.367820.36814+0.00061+0.17%28
05/20/130.367560.367560.367400.36753+0.00072+0.20%13
05/17/130.367590.367730.366810.36681-0.00084-0.23%23
05/16/130.367660.367660.367410.36765+0.00055+0.15%23

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.36909 on 05/22/13    0.36681 on 05/17/13    +0.54% since 05/15/13    
1-Month0.37427 on 05/01/13    0.35980 on 05/13/13    -0.54% since 04/22/13    
3-Month0.37450 on 04/17/13    0.35460 on 04/02/13    -0.78% since 02/22/13    
6-Month0.38297 on 02/01/13    0.35310 on 11/26/12    +1.90% since 11/22/12    
12-Month0.38297 on 02/01/13    0.33350 on 07/23/12    +3.73% since 05/22/12    
Year to Date0.38297 on 02/01/13    0.35460 on 04/02/13    +2.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+0.62%
1-Month4 times-1.38%5 times+2.58%
3-Month8 times-1.44%5 times+4.09%
6-Month17 times-3.62%2 times+4.53%
12-Month26 times-3.62%6 times+10.67%
Year to Date9 times-3.62%6 times+4.09%