Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Japanese Yen (^EURJPY)

132.478+0.781 (+0.59%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13131.720132.529131.291132.478+0.781+0.59%645,979
05/16/13131.713132.198131.282131.697-0.027-0.02%684,435
05/15/13132.285132.418131.190131.724-0.544-0.41%702,210
05/14/13132.100132.759131.530132.268+0.168+0.13%740,051
05/13/13131.950132.388131.582132.100+0.102+0.08%591,007

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day132.759 on 05/14/13    131.190 on 05/15/13    +0.36% since 05/10/13    
1-Month132.759 on 05/14/13    127.041 on 04/29/13    +3.63% since 04/17/13    
3-Month132.759 on 05/14/13    118.766 on 02/25/13    +6.02% since 02/15/13    
6-Month132.759 on 05/14/13    103.504 on 11/19/12    +27.87% since 11/16/12    
12-Month132.759 on 05/14/13    94.116 on 07/24/12    +31.62% since 05/17/12    
Year to Date132.759 on 05/14/13    113.541 on 01/09/13    +15.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.21%3 times+0.98%
1-Month7 times-0.21%3 times+4.28%
3-Month13 times-0.21%5 times+11.55%
6-Month39 times-0.21%1 time+27.99%
12-Month46 times-0.21%10 times+40.76%
Year to Date22 times-0.21%4 times+16.68%