Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Icelandic Krona (^EURISK)

158.003-0.235 (-0.15%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13157.970158.003157.970158.003-0.235-0.15%1
05/16/13158.290158.290158.238158.238-0.203-0.13%1
05/15/13158.470158.470158.441158.441+2.248+1.44%1
05/14/13155.760156.193155.760156.193+0.433+0.28%1
05/13/13155.760155.760155.760155.760+2.492+1.63%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day158.470 on 05/15/13    155.760 on 05/14/13    +3.09% since 05/10/13    
1-Month158.470 on 05/15/13    151.700 on 05/07/13    +2.68% since 04/17/13    
3-Month172.220 on 02/19/13    151.700 on 05/07/13    -7.96% since 02/15/13    
6-Month173.680 on 01/31/13    151.700 on 05/07/13    -3.85% since 11/16/12    
12-Month173.680 on 01/31/13    146.630 on 08/13/12    -2.50% since 05/17/12    
Year to Date173.680 on 01/31/13    151.700 on 05/07/13    -6.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.29%2 times+1.44%
1-Month4 times-0.29%6 times+4.15%
3-Month2 times-8.26%27 times+4.15%
6-Month23 times-9.03%22 times+4.15%
12-Month31 times-9.03%38 times+7.76%
Year to Date12 times-9.03%28 times+4.15%