Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Czech Koruna (^EURCZK)

26.0620-0.0769 (-0.29%) 9:48A CDT (FOREX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1326.126926.179926.047026.0620-0.0769-0.29%49,255
05/20/1326.028026.175925.962026.1389+0.1510+0.58%59,894
05/17/1325.979026.063125.964425.9879+0.0100+0.04%43,432
05/16/1325.996026.039225.956325.9779-0.0117-0.05%49,600
05/15/1325.871026.044825.843725.9896+0.1220+0.47%54,942

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.1799 on 05/21/13    25.8437 on 05/15/13    +0.81% since 05/14/13    
1-Month26.1799 on 05/21/13    25.5481 on 05/02/13    +0.98% since 04/19/13    
3-Month26.1799 on 05/21/13    25.3641 on 03/08/13    +2.44% since 02/21/13    
6-Month26.1799 on 05/21/13    24.9680 on 01/02/13    +2.44% since 11/21/12    
12-Month26.1799 on 05/21/13    24.2564 on 09/11/12    +3.96% since 05/21/12    
Year to Date26.1799 on 05/21/13    24.9680 on 01/02/13    +4.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.39%1 time+0.90%
1-Month6 times-0.39%5 times+2.07%
3-Month16 times-0.39%3 times+2.81%
6-Month15 times-0.39%12 times+4.44%
12-Month16 times-0.39%7 times+7.51%
Year to Date17 times-0.39%1 time+4.44%