Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Egyptian Pound/Japanese Yen (^EGPJPY)

14.508-0.076 (-0.52%) 1:45P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1314.57214.57714.50814.508-0.076-0.52%20
05/23/1314.72314.73914.58414.584-0.143-0.97%23
05/22/1314.63914.72914.63514.727+0.078+0.53%34
05/21/1314.60414.65714.58514.649+0.017+0.12%32
05/20/1314.64814.65014.63214.632-0.071-0.48%13

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.739 on 05/23/13    14.508 on 05/24/13    -1.33% since 05/17/13    
1-Month14.739 on 05/23/13    13.985 on 05/02/13    +1.29% since 04/24/13    
3-Month14.739 on 05/23/13    13.568 on 02/27/13    +4.92% since 02/22/13    
6-Month14.739 on 05/23/13    13.200 on 12/10/12    +7.62% since 11/23/12    
12-Month14.739 on 05/23/13    12.497 on 10/01/12    +10.60% since 05/24/12    
Year to Date14.739 on 05/23/13    13.295 on 01/24/13    +6.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.57%4 timesunch
1-Month7 times-1.57%6 times+3.74%
3-Month11 times-1.57%3 times+6.93%
6-Month24 times-1.57%3 times+9.91%
12-Month30 times-1.57%7 times+16.09%
Year to Date16 times-1.57%8 times+9.12%